收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 35 | 205 |
- | - | - | - | - | 2024-07-12 | 1.75 | 0.00 | - | 5 | 21 |
615.30 | 0.00 | - | 4 | 6 | 2024-07-19 | 1.25 | -0.70 | -35.90% | 2 | 416 |
480.70 | 0.00 | - | 5 | 5 | 2024-07-31 | 4.80 | 0.00 | - | 1 | 208 |
377.86 | 0.00 | - | 5 | 10 | 2024-08-16 | 5.20 | 0.00 | - | 1 | 413 |
536.17 | 0.00 | - | 1 | 2 | 2024-08-30 | 9.10 | 0.00 | - | 2 | 62 |
- | - | - | - | - | 2024-09-20 | 11.90 | -1.20 | -9.16% | 3 | 1,183 |
658.07 | 0.00 | - | 4 | 9 | 2024-09-30 | 14.60 | -2.42 | -14.22% | 6 | 118 |
685.58 | 0.00 | - | - | 0 | 2024-10-18 | 37.37 | 0.00 | - | 6 | 33 |
715.21 | 0.00 | - | - | 4 | 2024-10-31 | 42.86 | 0.00 | - | 4 | 17 |
- | - | - | - | - | 2024-11-15 | 38.28 | 0.00 | - | 4 | 47 |
- | - | - | - | - | 2024-11-29 | 35.75 | 0.00 | - | 44 | 32 |
753.47 | 0.00 | - | - | 11 | 2024-12-31 | 43.88 | 0.00 | - | 9 | 11 |